Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.291,87 +56,42 (+0,31%) Euro Stoxx 50
4.939,04 +45,02 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,60 +5,00 (+0,21%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
58.297,03 +1.083,76 (+1,89%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.88 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 10 | 95.00 | 0.39 | 0.00 | - | - | 4 |
| 18.11 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 2 | 99.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.94 | 0.00 | - | - | 3 | 100.00 | 0.20 | 0.00 | - | 150 | 156 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 4 | 230 |
| - | - | - | - | - | 103.00 | 0.25 | 0.00 | - | 40 | 286 |
| 11.50 | 0.00 | - | 1 | 1 | 104.00 | 0.15 | 0.00 | - | 1 | 25 |
| 8.30 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | 0.00 | - | 152 | 204 |
| 6.55 | 0.00 | - | 25 | 17 | 106.00 | 0.46 | 0.00 | - | 2 | 67 |
| 9.10 | 0.00 | - | 2 | 10 | 107.00 | 0.47 | 0.00 | - | 5 | 43 |
| 8.25 | 0.00 | - | 6 | 6 | 108.00 | 0.83 | 0.00 | - | 2 | 3 |
| 7.25 | 0.00 | - | 10 | 56 | 109.00 | 0.68 | 0.00 | - | 158 | 183 |
| 6.45 | 0.00 | - | 9 | 396 | 110.00 | 0.88 | 0.00 | - | 25 | 82 |
| 5.70 | 0.00 | - | 9 | 39 | 111.00 | 1.02 | 0.00 | - | 9 | 27 |
| 4.95 | 0.00 | - | 2 | 148 | 112.00 | 1.40 | 0.00 | - | 35 | 56 |
| 4.60 | 0.00 | - | 11 | 49 | 113.00 | 1.69 | 0.00 | - | 14 | 45 |
| 4.15 | 0.00 | - | 29 | 141 | 114.00 | 2.20 | 0.00 | - | 39 | 92 |
| 3.17 | 0.00 | - | 35 | 80 | 115.00 | 2.55 | 0.00 | - | 47 | 35 |
| 2.69 | 0.00 | - | 38 | 126 | 116.00 | 2.84 | 0.00 | - | 1 | 17 |
| 2.21 | 0.00 | - | 28 | 66 | 117.00 | 3.55 | 0.00 | - | 2 | 63 |
| 1.85 | 0.00 | - | 54 | 502 | 118.00 | 9.47 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 6 | 46 | 119.00 | 5.65 | 0.00 | - | - | 2 |
| 1.19 | 0.00 | - | 172 | 534 | 120.00 | 5.95 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 5 | 305 | 121.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 303 | 122.00 | 9.70 | 0.00 | - | - | 7 |
| 0.63 | 0.00 | - | 1,026 | 1,058 | 123.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 120 | 125.00 | 11.16 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 5 | 5 | 126.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 24.35 | 0.00 | - | - | 0 |
