Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.285,87 +50,42 (+0,28%) Euro Stoxx 50
4.935,52 +41,50 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.343,20 +3,60 (+0,15%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.378,06 +1.157,30 (+2,02%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 1 |
| 29.70 | 0.00 | - | 4 | 5 | 85.00 | - | - | - | - | - |
| 19.74 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 7 | 15 |
| 12.80 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 9 | 67 |
| 13.83 | 0.00 | - | 5 | 15 | 101.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.16 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 103.00 | 0.26 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 104.00 | 0.22 | 0.00 | - | 100 | 114 |
| 5.89 | 0.00 | - | - | 2 | 105.00 | 0.21 | 0.00 | - | 14 | 156 |
| - | - | - | - | - | 106.00 | 0.24 | 0.00 | - | 3 | 34 |
| 8.50 | 0.00 | - | 2 | 14 | 107.00 | 0.38 | 0.00 | - | 11 | 15 |
| 7.25 | 0.00 | - | 5 | 27 | 108.00 | 0.34 | 0.00 | - | 12 | 107 |
| 6.35 | 0.00 | - | 17 | 33 | 109.00 | 0.40 | 0.00 | - | 3 | 162 |
| 6.25 | 0.00 | - | 6 | 115 | 110.00 | 0.60 | 0.00 | - | 27 | 271 |
| 5.44 | 0.00 | - | 39 | 231 | 111.00 | 0.76 | 0.00 | - | 10 | 23 |
| 4.60 | 0.00 | - | 104 | 237 | 112.00 | 1.12 | 0.00 | - | 25 | 90 |
| 3.85 | 0.00 | - | 8 | 251 | 113.00 | 1.19 | 0.00 | - | 17 | 32 |
| 3.05 | 0.00 | - | 196 | 368 | 114.00 | 1.73 | 0.00 | - | 5 | 80 |
| 2.65 | 0.00 | - | 511 | 1,891 | 115.00 | 2.13 | 0.00 | - | 15 | 55 |
| 2.12 | 0.00 | - | 205 | 471 | 116.00 | 2.60 | 0.00 | - | 9 | 10 |
| 1.70 | 0.00 | - | 9 | 131 | 117.00 | 3.25 | 0.00 | - | 94 | 94 |
| 1.25 | 0.00 | - | 61 | 613 | 118.00 | 3.65 | 0.00 | - | 1 | 5 |
| 1.03 | 0.00 | - | 77 | 1,244 | 119.00 | 6.25 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 208 | 1,017 | 120.00 | 5.88 | 0.00 | - | 2 | 3 |
| 0.62 | 0.00 | - | 16 | 122 | 121.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 198 | 508 | 122.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 123.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 124.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 104 | 305 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 540 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
