Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.303,23 +67,78 (+0,37%) Euro Stoxx 50
4.940,88 +46,86 (+0,96%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,80 +7,20 (+0,31%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.218,26 +1.040,89 (+1,82%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 62.80 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 57.80 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 42.66 | 0.00 | - | 20 | 20 | 70.00 | 0.03 | 0.00 | - | 5 | 214 |
| 42.05 | 0.00 | - | 6 | 6 | 75.00 | 0.04 | 0.00 | - | 1 | 282 |
| 35.80 | 0.00 | - | 5 | 21 | 80.00 | 0.01 | 0.00 | - | 1 | 2,082 |
| 24.50 | 0.00 | - | 2 | 13 | 85.00 | 0.02 | 0.00 | - | 1 | 983 |
| 24.85 | 0.00 | - | 1 | 175 | 90.00 | 0.02 | 0.00 | - | 13 | 1,991 |
| 21.22 | 0.00 | - | 3 | 2,093 | 95.00 | 0.02 | 0.00 | - | 17 | 3,256 |
| 15.16 | 0.00 | - | 2 | 9,475 | 100.00 | 0.05 | 0.00 | - | 467 | 11,366 |
| - | - | - | - | - | 102.00 | 0.11 | 0.00 | - | - | 14 |
| - | - | - | - | - | 103.00 | 0.12 | 0.00 | - | - | 158 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | - | 101 |
| 10.05 | 0.00 | - | 19 | 2,544 | 105.00 | 0.11 | 0.00 | - | 146 | 6,571 |
| 8.85 | 0.00 | - | - | 9 | 106.00 | 0.20 | 0.00 | - | - | 13 |
| 7.75 | 0.00 | - | - | 2 | 107.00 | 0.17 | 0.00 | - | 2 | 343 |
| 7.30 | 0.00 | - | - | 7 | 108.00 | 0.26 | 0.00 | - | 4 | 179 |
| 6.75 | 0.00 | - | 8 | 23 | 109.00 | 0.33 | 0.00 | - | 38 | 162 |
| 5.71 | 0.00 | - | 110 | 5,373 | 110.00 | 0.50 | 0.00 | - | 353 | 20,137 |
| 5.20 | 0.00 | - | 1 | 29 | 111.00 | 0.63 | 0.00 | - | 49 | 376 |
| 4.00 | 0.00 | - | 539 | 456 | 112.00 | 0.84 | 0.00 | - | 38 | 154 |
| 3.62 | 0.00 | - | 24 | 582 | 113.00 | 1.10 | 0.00 | - | 169 | 621 |
| 2.85 | 0.00 | - | 69 | 701 | 114.00 | 1.51 | 0.00 | - | 132 | 579 |
| 2.26 | 0.00 | - | 2,825 | 21,448 | 115.00 | 1.94 | 0.00 | - | 672 | 10,192 |
| 1.93 | 0.00 | - | 579 | 628 | 116.00 | 2.34 | 0.00 | - | 689 | 482 |
| 1.38 | 0.00 | - | 663 | 2,196 | 117.00 | 2.93 | 0.00 | - | 204 | 162 |
| 1.05 | 0.00 | - | 470 | 843 | 118.00 | 3.50 | 0.00 | - | 135 | 134 |
| 0.65 | 0.00 | - | 267 | 2,644 | 119.00 | 4.45 | 0.00 | - | 3 | 17 |
| 0.50 | 0.00 | - | 1,107 | 18,237 | 120.00 | 5.45 | 0.00 | - | 47 | 959 |
| 0.38 | 0.00 | - | 77 | 464 | 121.00 | 7.85 | 0.00 | - | - | 41 |
| 0.25 | 0.00 | - | 421 | 194 | 122.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 353 | 123.00 | 8.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 32 | 80 | 124.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 154 | 16,148 | 125.00 | 10.49 | 0.00 | - | 2 | 33 |
| 0.04 | 0.00 | - | 47 | 10,403 | 130.00 | 14.60 | 0.00 | - | 7 | 9 |
| 0.03 | 0.00 | - | 8 | 6,449 | 135.00 | 19.60 | 0.00 | - | 7 | 6 |
| 0.01 | 0.00 | - | 30 | 2,407 | 140.00 | 31.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 426 | 145.00 | 31.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 2,205 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 139 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 122 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 33 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 180.00 | - | - | - | - | - |
