Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.289,25 +53,80 (+0,30%) Euro Stoxx 50
4.937,40 +43,38 (+0,89%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,60 +5,00 (+0,21%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
58.296,23 +1.078,94 (+1,89%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 16 |
| 25.70 | 0.00 | - | 2 | 3 | 90.00 | 0.02 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 3 | 13 |
| 14.00 | 0.00 | - | 1 | 3 | 100.00 | 0.04 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 2 | 55 |
| 7.20 | 0.00 | - | - | 0 | 103.00 | 0.09 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | 3 | 63 |
| 11.50 | 0.00 | - | 4 | 11 | 105.00 | 0.12 | 0.00 | - | 5 | 73 |
| 4.60 | 0.00 | - | 4 | 7 | 106.00 | 0.16 | 0.00 | - | 5 | 162 |
| 7.35 | 0.00 | - | 2 | 8 | 107.00 | 0.13 | 0.00 | - | 203 | 323 |
| 7.85 | 0.00 | - | 2 | 12 | 108.00 | 0.11 | 0.00 | - | 13 | 509 |
| 6.90 | 0.00 | - | 3 | 111 | 109.00 | 0.20 | 0.00 | - | 52 | 455 |
| 5.66 | 0.00 | - | 135 | 264 | 110.00 | 0.26 | 0.00 | - | 123 | 289 |
| 4.55 | 0.00 | - | 12 | 172 | 111.00 | 0.38 | 0.00 | - | 75 | 171 |
| 3.75 | 0.00 | - | 13 | 298 | 112.00 | 0.60 | 0.00 | - | 54 | 192 |
| 3.10 | 0.00 | - | 30 | 204 | 113.00 | 0.83 | 0.00 | - | 174 | 320 |
| 2.33 | 0.00 | - | 181 | 517 | 114.00 | 1.20 | 0.00 | - | 82 | 224 |
| 1.79 | 0.00 | - | 458 | 732 | 115.00 | 1.59 | 0.00 | - | 281 | 134 |
| 1.28 | 0.00 | - | 407 | 592 | 116.00 | 2.10 | 0.00 | - | 52 | 31 |
| 0.82 | 0.00 | - | 1,614 | 2,028 | 117.00 | 2.08 | 0.00 | - | 1 | 6 |
| 0.71 | 0.00 | - | 205 | 422 | 118.00 | 3.25 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 170 | 218 | 119.00 | 3.85 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 235 | 862 | 120.00 | 5.10 | 0.00 | - | 4 | 11 |
| 0.19 | 0.00 | - | 20 | 2,309 | 121.00 | 9.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 189 | 221 | 122.00 | 5.95 | 0.00 | - | 5 | 93 |
| 0.12 | 0.00 | - | 15 | 42 | 123.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 34 | 124.00 | 15.10 | 0.00 | - | 14 | 1 |
| 0.05 | 0.00 | - | 1 | 41 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 101 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 135.00 | - | - | - | - | - |
