Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.291,72 +56,27 (+0,31%) Euro Stoxx 50
4.939,37 +45,35 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,00 +4,40 (+0,19%) EUR/USD
1,0749 +0,0033 (+0,31%) Bitcoin EUR
58.295,47 +1.088,05 (+1,90%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.43 | 0.00 | - | 11 | 11 | 65.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 25 |
| 32.21 | 0.00 | - | 2 | 2 | 85.00 | 0.03 | 0.00 | - | 10 | 111 |
| 22.75 | 0.00 | - | 2 | 10 | 90.00 | 0.02 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 33 | 170 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | - | 402 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 34 | 520 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 55 | 345 |
| 12.39 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 32 | 95 |
| 8.50 | 0.00 | - | 2 | 2 | 101.00 | 0.01 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 26 | 67 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 127 | 133 |
| 12.32 | 0.00 | - | 5 | 5 | 104.00 | 0.02 | 0.00 | - | 22 | 55 |
| 9.52 | 0.00 | - | 30 | 114 | 105.00 | 0.02 | 0.00 | - | 2 | 126 |
| 10.07 | 0.00 | - | 19 | 27 | 106.00 | 0.02 | 0.00 | - | 124 | 183 |
| 8.26 | 0.00 | - | 237 | 249 | 107.00 | 0.04 | 0.00 | - | 822 | 936 |
| 6.20 | 0.00 | - | 2 | 42 | 108.00 | 0.03 | 0.00 | - | 58 | 467 |
| 6.08 | 0.00 | - | 38 | 173 | 109.00 | 0.05 | 0.00 | - | 60 | 644 |
| 5.19 | 0.00 | - | 91 | 670 | 110.00 | 0.08 | 0.00 | - | 213 | 932 |
| 4.35 | 0.00 | - | 16 | 328 | 111.00 | 0.12 | 0.00 | - | 134 | 834 |
| 3.35 | 0.00 | - | 72 | 444 | 112.00 | 0.22 | 0.00 | - | 200 | 1,808 |
| 2.50 | 0.00 | - | 163 | 836 | 113.00 | 0.34 | 0.00 | - | 400 | 823 |
| 1.61 | 0.00 | - | 888 | 1,250 | 114.00 | 0.58 | 0.00 | - | 826 | 1,277 |
| 1.13 | 0.00 | - | 1,389 | 2,447 | 115.00 | 1.00 | 0.00 | - | 1,540 | 1,290 |
| 0.70 | 0.00 | - | 1,993 | 1,111 | 116.00 | 1.51 | 0.00 | - | 599 | 322 |
| 0.40 | 0.00 | - | 3,349 | 4,584 | 117.00 | 2.45 | 0.00 | - | 163 | 329 |
| 0.24 | 0.00 | - | 1,202 | 1,407 | 118.00 | 3.40 | 0.00 | - | 59 | 47 |
| 0.15 | 0.00 | - | 1,184 | 12,750 | 119.00 | 2.73 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 672 | 1,506 | 120.00 | 3.90 | 0.00 | - | 5 | 121 |
| 0.08 | 0.00 | - | 65 | 768 | 121.00 | 6.85 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 14,400 | 14,125 | 122.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 20 | 157 | 123.00 | 8.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 43 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 321 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 16 | 126.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 207 | 128.00 | 14.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 43 | 50 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 86 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 135.00 | - | - | - | - | - |
