Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.167,72 +56,24 (+0,15%) Gold
2.352,20 -14,30 (-0,60%) EUR/USD
1,0855 +0,0020 (+0,18%) Bitcoin EUR
61.989,85 -1.163,09 (-1,84%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:172.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.08 | -25.23% | 10 | 18 | 2024-05-31 | 0.19 | -0.07 | -26.92% | 20 | 71 |
| - | - | - | - | - | 2024-06-07 | 0.85 | -0.38 | -30.89% | 1 | 1,016 |
| - | - | - | - | - | 2024-06-14 | 1.20 | +0.29 | +31.87% | 1 | 55 |
| 4.31 | 0.00 | - | 11 | 272 | 2024-06-21 | 1.80 | +0.19 | +11.80% | 1,102 | 4,174 |
| - | - | - | - | - | 2024-06-28 | 1.75 | 0.00 | - | 10 | 0 |
| 6.13 | +6.13 | - | - | 1 | 2024-07-19 | 2.70 | 0.00 | - | 3 | 34 |
| 12.67 | 0.00 | - | 20 | 120 | 2024-09-20 | 4.25 | +0.56 | +15.18% | 1 | 155 |
| - | - | - | - | - | 2024-12-20 | 6.25 | 0.00 | - | 6 | 0 |
| 22.15 | 0.00 | - | 3 | 70 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 685 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 0 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |
