Deutsche Märkte schließen in 9 Stunden 18 Minuten
DAX
18.544,44 +46,06 (+0,25%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,00 -4,30 (-0,19%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
57.214,28 -888,36 (-1,53%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 100 | 0 |
| 16.77 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 262 | 0 |
| - | - | - | - | - | 162.50 | 0.06 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 164.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 166.00 | 1.68 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 0 | 167.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 167.50 | 0.19 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 168.00 | 0.43 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 169.00 | 0.56 | 0.00 | - | 49 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 170.00 | 0.06 | 0.00 | - | 8 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 171.00 | 0.05 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 172.00 | 0.26 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 42 | 0 | 172.50 | 0.22 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 173.00 | 0.24 | 0.00 | - | 114 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 174.00 | 0.24 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 175.00 | 0.31 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 176.00 | 0.30 | 0.00 | - | 11 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 177.00 | 0.55 | 0.00 | - | 7 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 177.50 | 0.62 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 253 | 0 | 178.00 | 0.84 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 25 | 0 | 179.00 | 1.44 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 180.00 | 2.24 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 181.00 | 1.91 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 182.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 182.50 | 3.54 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 183.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 184.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 186.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 187.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 188.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 189.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 192.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 192.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 193.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 194.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 736 | 0 | 198.00 | - | - | - | - | - |
