Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.940,73 -1.032,17 (-1,64%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:164.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.56 | -98.25% | 62 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 20 | 15 | 2024-06-21 | 0.45 | -0.01 | -2.17% | 3,436 | 1,714 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.88 | -0.06 | -6.38% | 2 | 50 |
| - | - | - | - | - | 2024-09-20 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.55 | +0.20 | +4.60% | 68 | 0 |
| 14.84 | 0.00 | - | 1 | 8 | 2025-01-17 | 6.10 | 0.00 | - | 23 | 283 |
| 31.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 46 | 53 |
| - | - | - | - | - | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1 |
