Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.159,98 +48,50 (+0,13%) Gold
2.352,20 -14,30 (-0,60%) EUR/USD
1,0855 +0,0020 (+0,18%) Bitcoin EUR
62.011,04 -1.150,02 (-1,82%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:160.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.23 | -0.26 | -34.67% | 2 | 0 |
| 20.21 | 0.00 | - | 20 | 104 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 3 | 5,595 |
| - | - | - | - | - | 2024-07-19 | 0.50 | -0.23 | -31.51% | 2 | 504 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.86 | +0.11 | +6.29% | 3 | 6,464 |
| 26.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.70 | 0.00 | - | 300 | 0 |
| 26.00 | 0.00 | - | 5 | 47 | 2025-01-17 | 4.07 | +0.07 | +1.75% | 2 | 2,808 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 1 | 45 |
| 23.95 | 0.00 | - | 200 | 202 | 2025-06-20 | 6.30 | 0.00 | - | 4 | 0 |
| 40.06 | 0.00 | - | 1 | 8 | 2026-01-16 | 8.92 | 0.00 | - | 5 | 0 |
