Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.715,48 -207,55 (-0,53%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,94 -20,99 (-1,43%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 49 | 91 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 274 | 583 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 424 | 2025-01-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 893 | 2025-03-21 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 80 | 2025-06-20 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
