Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.503,39 -104,77 (-0,56%) Euro Stoxx 50
4.983,41 -20,13 (-0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,80 -13,50 (-0,57%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.524,32 -575,23 (-0,90%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 269 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,606 | 2024-09-20 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 114 | 2,585 | 2025-01-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 210 | 213 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
