Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.489,62 -7,17 (-0,04%) Euro Stoxx 50
4.986,83 +4,65 (+0,09%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,50 -2,00 (-0,08%) EUR/USD
1,0858 +0,0022 (+0,21%) Bitcoin EUR
62.900,33 +363,21 (+0,58%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 521 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.16 | +200.00% | 3 | 1,342 | 2024-06-21 | 21.68 | 0.00 | - | 2 | 0 |
| 0.65 | +0.01 | +1.56% | 4 | 7,267 | 2024-09-20 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 0 | 2024-12-20 | 25.85 | 0.00 | - | 25 | 18 |
| 2.84 | +0.07 | +2.53% | 1 | 669 | 2025-01-17 | 21.45 | 0.00 | - | 2 | 21 |
| 6.10 | 0.00 | - | 1 | 198 | 2025-03-21 | - | - | - | - | - |
| 6.94 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
