Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,38 -696,10 (-1,11%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3,576 | 2024-06-21 | 28.05 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 1.00 | -0.01 | -0.99% | 33 | 0 | 2024-09-20 | 17.10 | 0.00 | - | - | 78 |
| 4.90 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.08 | 0.00 | - | 11 | 3,051 | 2025-01-17 | 17.75 | 0.00 | - | 169 | 173 |
| 7.29 | 0.00 | - | 1 | 550 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.40 | 0.00 | - | 44 | 52 |
| 15.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 10 | 11 |
