Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.049,65 +1.613,19 (+2,81%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 714 | 2024-05-17 | 10.95 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.78 | +0.07 | +9.86% | 56 | 11,919 | 2024-06-21 | 8.17 | 0.00 | - | 62 | 18 |
| 4.00 | 0.00 | - | 5 | 1,571 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 65 |
| 7.06 | 0.00 | - | 2 | 1,462 | 2024-12-20 | 14.60 | 0.00 | - | 14 | 108 |
| 7.35 | 0.00 | - | 17 | 2,773 | 2025-01-17 | 13.70 | 0.00 | - | 13 | 619 |
| 9.65 | 0.00 | - | 14 | 1,106 | 2025-03-21 | - | - | - | - | - |
| 14.14 | 0.00 | - | 12 | 229 | 2025-06-20 | 16.50 | -0.25 | -1.49% | 9 | 69 |
| 17.15 | 0.00 | - | 9 | 26 | 2026-01-16 | 20.90 | 0.00 | - | 5 | 41 |
