Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.138,06 -353,70 (-0,59%) CMC Crypto 200
1.372,15 +59,52 (+4,53%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:187.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 81 | 183 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 85 | 2024-05-24 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 135 | 2024-06-21 | 11.85 | 0.00 | - | - | 3 |
| 5.40 | +0.30 | +5.88% | 7 | 216 | 2024-09-20 | 9.45 | 0.00 | - | 14 | 40 |
| 9.40 | +0.30 | +3.30% | 1 | 81 | 2024-12-20 | - | - | - | - | - |
