Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.976,59 -226,89 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:186.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 11 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 175 | 474 | 2024-05-17 | 4.85 | 0.00 | - | 186 | 0 |
| 1.11 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.17 | +0.29 | +32.95% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.43 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.92 | +0.30 | +18.52% | 11 | 252 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 3 |
| 5.80 | +0.66 | +12.84% | 7 | 251 | 2024-09-20 | 15.65 | 0.00 | - | 1 | 3,120 |
| 9.90 | +2.45 | +32.89% | 3 | 8 | 2024-12-20 | - | - | - | - | - |
