Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
17.988,08 +91,58 (+0,51%) Euro Stoxx 50
4.914,56 +23,95 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.327,00 +17,40 (+0,75%) EUR/USD
1,0813 +0,0086 (+0,80%) Bitcoin EUR
55.752,18 +1.343,30 (+2,47%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 540 | 1,525 | 2024-05-17 | 6.65 | 0.00 | - | 100 | 261 |
| 0.56 | 0.00 | - | 2 | 17 | 2024-05-24 | 8.66 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 12 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1,550 | 3,821 | 2024-06-21 | 10.90 | 0.00 | - | 2 | 219 |
| 4.90 | 0.00 | - | 10 | 788 | 2024-09-20 | 14.12 | 0.00 | - | 1 | 343 |
| 8.20 | 0.00 | - | 1 | 897 | 2024-12-20 | 12.80 | 0.00 | - | 10 | 835 |
| 9.80 | 0.00 | - | 52 | 1,429 | 2025-01-17 | 13.20 | 0.00 | - | 75 | 755 |
| 11.70 | 0.00 | - | 32 | 27 | 2025-03-21 | 14.70 | 0.00 | - | 1 | 474 |
| 13.45 | 0.00 | - | 1 | 206 | 2025-06-20 | 15.15 | 0.00 | - | 37 | 138 |
| 24.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 105 |
