Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.761,38 +3.565,67 (+6,46%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:183.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.14 | -38.89% | 3 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.71 | +0.12 | +20.34% | 183 | 2,523 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 201 |
| 1.12 | -0.65 | -36.72% | 1 | 3 | 2024-05-24 | 5.10 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.82 | +0.20 | +12.35% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.42 | +1.19 | +53.36% | 2 | 134 | 2024-06-21 | 6.00 | 0.00 | - | 12 | 105 |
| 5.80 | 0.00 | - | 14 | 1,920 | 2024-09-20 | 13.81 | 0.00 | - | 16 | 237 |
| 9.23 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
