Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.842,27 +604,52 (+1,04%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:182.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 13 | 34 | 2024-05-10 | - | - | - | - | - |
| 1.01 | +0.25 | +32.89% | 85 | 2,349 | 2024-05-17 | 12.25 | 0.00 | - | 1 | 450 |
| 1.47 | -0.99 | -40.24% | 2 | 16 | 2024-05-24 | 4.60 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 3 | 93 | 2024-05-31 | 8.70 | 0.00 | - | 2 | 0 |
| 3.15 | +0.56 | +21.62% | 594 | 195 | 2024-06-21 | 5.65 | 0.00 | - | 49 | 63 |
| 6.25 | 0.00 | - | 6 | 301 | 2024-09-20 | 9.15 | 0.00 | - | 1 | 249 |
| 23.35 | 0.00 | - | 2 | 3 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 122 |
