Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.226,45 +323,16 (+0,85%) Bitcoin EUR
55.248,39 +2.209,59 (+4,17%) CMC Crypto 200
1.274,35 +3,61 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,21 +45,82 (+0,91%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Strike:181.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.24 | -66.67% | 19 | 263 | 2024-05-03 | 9.00 | 0.00 | - | 1 | 4 |
| 0.55 | -0.06 | -9.84% | 137 | 89 | 2024-05-10 | 6.19 | 0.00 | - | 1 | 3 |
| 0.70 | -0.34 | -32.69% | 66 | 1,487 | 2024-05-17 | 5.59 | 0.00 | - | 6 | 290 |
| 1.15 | -0.35 | -23.33% | 3 | 17 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 8 | 2024-06-07 | 4.35 | 0.00 | - | 7 | 8 |
| 2.64 | -0.71 | -21.19% | 88 | 194 | 2024-06-21 | 5.05 | 0.00 | - | 40 | 95 |
| 6.30 | 0.00 | - | 2 | 320 | 2024-09-20 | 7.50 | 0.00 | - | 23 | 294 |
| 10.95 | +0.10 | +0.92% | 9 | 20 | 2024-12-20 | - | - | - | - | - |
| 23.88 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 85 |
