Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.539,60 +675,16 (+1,15%) CMC Crypto 200
1.329,45 +52,47 (+4,11%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:178.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 68 | 0 | 2024-05-10 | 1.54 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 155 | 0 | 2024-05-17 | 2.23 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.64 | 0.00 | - | 74 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.15 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 535 | 0 |
| 7.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 9 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.80 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 0 |
