Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%) CMC Crypto 200
1.302,81 +8,14 (+0,63%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:177.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -1.21 | -47.27% | 3 | 247 | 2024-05-10 | 0.55 | +0.10 | +22.22% | 7 | 65 |
| 2.45 | -1.30 | -34.67% | 177 | 301 | 2024-05-17 | 1.35 | +0.22 | +19.47% | 11 | 677 |
| - | - | - | - | - | 2024-05-24 | 1.89 | -1.40 | -42.55% | 7 | 18 |
| 3.37 | -1.53 | -31.22% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 5.46 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.17 | 0.00 | - | 3 | 7 |
| 6.35 | 0.00 | - | 88 | 458 | 2024-06-21 | 2.97 | 0.00 | - | 134 | 697 |
| 10.90 | 0.00 | - | 2 | 29 | 2024-09-20 | 5.65 | 0.00 | - | 14 | 244 |
| - | - | - | - | - | 2024-12-20 | 8.40 | -0.80 | -8.70% | 4 | 3 |
| 29.11 | 0.00 | - | 3 | 3 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 5 |
