Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.744,13 +508,06 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.829,30 -814,14 (-1,37%) CMC Crypto 200
1.363,98 +51,35 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:176.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 13 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 34 | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.46 | 0.00 | - | 19 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.92 | 0.00 | - | - | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.68 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 26 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.21 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.65 | 0.00 | - | 43 | 0 |
| 23.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 0 |
