Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,40 +26,50 (+1,15%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.489,92 -2.385,74 (-4,27%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -1.99 | -57.35% | 89 | 163 | 2024-05-03 | 0.86 | -0.66 | -43.42% | 94 | 440 |
| 2.99 | -0.70 | -18.97% | 2 | 41 | 2024-05-10 | 1.05 | -1.03 | -49.52% | 4 | 29 |
| 3.17 | -1.18 | -27.13% | 1,089 | 993 | 2024-05-17 | 2.83 | +0.60 | +26.91% | 91 | 370 |
| 6.60 | 0.00 | - | 7 | 21 | 2024-05-24 | 2.91 | +0.55 | +23.31% | 1 | 150 |
| 3.42 | 0.00 | - | 4 | 8 | 2024-05-31 | 3.95 | 0.00 | - | 14 | 100 |
| - | - | - | - | - | 2024-06-07 | 3.98 | +0.78 | +24.38% | 1 | 5 |
| 5.20 | -1.69 | -24.53% | 39 | 2,706 | 2024-06-21 | 3.10 | -1.00 | -24.39% | 7 | 1,692 |
| 13.18 | 0.00 | - | 2 | 240 | 2024-09-20 | 5.25 | 0.00 | - | 35 | 6,706 |
| 13.81 | 0.00 | - | 16 | 18 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1,150 |
| 17.50 | 0.00 | - | 20 | 171 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 263 |
| 15.55 | 0.00 | - | - | 1 | 2025-03-21 | 9.70 | 0.00 | - | 31 | 51 |
| 21.06 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.80 | 0.00 | - | 50 | 62 |
| 26.01 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.10 | +0.35 | +2.55% | 2 | 10 |
