Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.301,51 +3.159,29 (+5,73%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:172.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 7 | 36 | 2024-05-03 | 0.11 | 0.00 | - | 50 | 86 |
| 7.10 | +3.10 | +77.50% | 3 | 21 | 2024-05-10 | 0.25 | -0.18 | -41.86% | 5 | 153 |
| 6.17 | 0.00 | - | 4 | 303 | 2024-05-17 | 0.56 | -0.48 | -46.15% | 395 | 1,681 |
| 8.66 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.91 | -0.14 | -13.33% | 1 | 13 |
| 4.28 | 0.00 | - | 1 | 18 | 2024-05-31 | 4.85 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 5 | 282 | 2024-06-21 | 1.94 | -0.45 | -18.83% | 110 | 3,373 |
| 12.67 | 0.00 | - | 20 | 120 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 158 |
| 22.15 | 0.00 | - | 3 | 70 | 2025-01-17 | 10.20 | 0.00 | - | 12 | 685 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |
