Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,75 +827,52 (+1,41%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +1.45 | +24.17% | 1 | 39 | 2024-05-03 | 0.40 | -0.44 | -52.38% | 5 | 94 |
| 3.79 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.48 | 0.00 | - | 13 | 31 |
| 5.03 | 0.00 | - | 1 | 508 | 2024-05-17 | 1.04 | -0.46 | -30.67% | 170 | 1,519 |
| 7.05 | 0.00 | - | 5 | 28 | 2024-05-24 | 2.49 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.39 | -1.36 | -49.45% | 11 | 12 |
| 9.81 | +2.46 | +33.47% | 8 | 782 | 2024-06-21 | 2.28 | -0.58 | -20.28% | 15 | 3,291 |
| 13.15 | 0.00 | - | 32 | 167 | 2024-09-20 | 6.35 | 0.00 | - | 2 | 575 |
| 19.15 | 0.00 | - | 10 | 7 | 2024-12-20 | 10.10 | 0.00 | - | 203 | 210 |
| 17.75 | 0.00 | - | 6 | 234 | 2025-01-17 | 7.76 | 0.00 | - | 2 | 261 |
| 17.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 1 |
| 26.90 | 0.00 | - | 5 | 15 | 2025-06-20 | 10.55 | 0.00 | - | 11 | 322 |
| 29.60 | 0.00 | - | 6 | 161 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 109 |
