Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.304,28 +129,07 (+0,71%) Euro Stoxx 50
4.989,00 +32,04 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.334,47 -959,23 (-1,59%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:166.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.68 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 2 | 372 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.77 | 0.00 | - | 95 | 0 |
| 19.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 20 | 0 |
| 15.90 | 0.00 | - | 4 | 7 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |
