Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.456,28 +372,86 (+0,63%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.19 | -0.11 | -36.67% | 10 | 64 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 3 | 14 |
| 7.30 | 0.00 | - | 1 | 3,284 | 2024-05-17 | 0.40 | -0.74 | -64.91% | 198 | 3,726 |
| - | - | - | - | - | 2024-05-24 | 1.68 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 2 | 5 |
| 11.60 | 0.00 | - | 17 | 5,756 | 2024-06-21 | 1.28 | -0.78 | -37.86% | 11 | 6,116 |
| 16.54 | 0.00 | - | 32 | 57 | 2024-09-20 | 5.50 | 0.00 | - | 34 | 2,425 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 60 | 74 |
| 30.53 | 0.00 | - | 1 | 547 | 2025-01-17 | 7.60 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 2025-03-21 | 7.57 | 0.00 | - | 1 | 3 |
| 16.35 | 0.00 | - | 7 | 10 | 2025-06-20 | 9.95 | 0.00 | - | 4 | 1,543 |
| 29.00 | 0.00 | - | 170 | 157 | 2026-01-16 | 10.58 | 0.00 | - | 1 | 1 |
