Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.250,58 +347,29 (+0,92%) Bitcoin EUR
55.377,12 +679,44 (+1,24%) CMC Crypto 200
1.273,57 +2,82 (+0,22%) Nasdaq Compositive
15.839,99 +234,50 (+1,50%) S&P 500
5.066,19 +47,80 (+0,95%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:164.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.47 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | 290 | 444 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.69 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 2 | 3 |
| 14.80 | 0.00 | - | 20 | 15 | 2024-06-21 | 0.83 | 0.00 | - | 354 | 381 |
| - | - | - | - | - | 2024-09-20 | 3.20 | +0.70 | +28.00% | 9 | 258 |
| 14.84 | 0.00 | - | 1 | 8 | 2025-01-17 | 6.10 | 0.00 | - | 23 | 283 |
| 31.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 46 | 53 |
| - | - | - | - | - | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1 |
