Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,59 +184,09 (+0,30%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | - | 1 |
| 41.22 | 0.00 | - | 1 | 123 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 3,729 |
| - | - | - | - | - | 2024-09-20 | 0.38 | -0.57 | -60.00% | 110 | 1,479 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 34 | 223 |
| 43.11 | -7.94 | -15.55% | 2 | 72 | 2025-01-17 | 1.36 | 0.00 | - | 2 | 3,010 |
| - | - | - | - | - | 2025-03-21 | 2.69 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.33 | 0.00 | - | 50 | 3,319 |
| - | - | - | - | - | 2026-01-16 | 4.54 | 0.00 | - | 1 | 175 |
