Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.322,82 +1.611,49 (+3,00%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 28.77 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 27 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
