Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.164,74 +95,06 (+0,24%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.442,79 +4.116,23 (+6,71%) CMC Crypto 200
1.513,15 +158,74 (+11,72%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 102 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 260 | 165 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 1 | 49 |
| 10.25 | 0.00 | - | - | 1 | 130.00 | 0.02 | -0.17 | -89.47% | 200 | 9 |
| 10.66 | 0.00 | - | - | 2 | 131.00 | 0.01 | -0.06 | -85.71% | 2 | 115 |
| - | - | - | - | - | 132.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.24 | 0.00 | - | 1 | 10 |
| 6.45 | 0.00 | - | - | 1 | 134.00 | 0.01 | -0.01 | -50.00% | 1 | 160 |
| 7.37 | 0.00 | - | - | 1 | 135.00 | 0.03 | 0.00 | - | 108 | 440 |
| 10.30 | +5.45 | +112.37% | 1 | 9 | 136.00 | 0.03 | 0.00 | - | 190 | 102 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 440 | 126 |
| 8.34 | 0.00 | - | 4 | 38 | 138.00 | 0.04 | 0.00 | - | 100 | 16 |
| 7.45 | 0.00 | - | 2 | 46 | 139.00 | 0.04 | 0.00 | - | 20 | 180 |
| 6.35 | 0.00 | - | 1 | 54 | 140.00 | 0.04 | 0.00 | - | 70 | 338 |
| 2.68 | 0.00 | - | 50 | 21 | 140.50 | 0.05 | 0.00 | - | 10 | 95 |
| 2.81 | 0.00 | - | 1 | 15 | 141.00 | 0.04 | 0.00 | - | 200 | 129 |
| 4.65 | 0.00 | - | 1 | 43 | 141.50 | 0.04 | -0.04 | -50.00% | 165 | 18 |
| 4.40 | 0.00 | - | 1 | 35 | 142.00 | 0.03 | -0.12 | -80.00% | 20 | 31 |
| 4.36 | 0.00 | - | 5 | 377 | 142.50 | 0.05 | -0.01 | -16.67% | 30 | 10 |
| 3.22 | 0.00 | - | 1 | 53 | 143.00 | 0.07 | 0.00 | - | 2 | 13 |
| 2.51 | 0.00 | - | 4 | 34 | 143.50 | 0.06 | -0.09 | -60.00% | 19 | 9 |
| 2.36 | -0.14 | -5.60% | 1 | 145 | 144.00 | 0.09 | -0.04 | -30.77% | 8 | 95 |
| 1.93 | -0.10 | -4.93% | 2 | 17 | 144.50 | 0.14 | -0.01 | -6.67% | 24 | 10 |
| 1.62 | +0.15 | +10.20% | 19 | 311 | 145.00 | 0.19 | -0.11 | -36.67% | 9 | 815 |
| 1.09 | 0.00 | - | 5 | 39 | 145.50 | 0.39 | +0.03 | +8.33% | 117 | 68 |
| 0.75 | -0.19 | -20.21% | 111 | 159 | 146.00 | 0.59 | +0.13 | +28.26% | 270 | 53 |
| 0.50 | -0.04 | -7.41% | 37 | 25 | 146.50 | 0.79 | +0.07 | +9.72% | 259 | 43 |
| 0.35 | -0.05 | -12.50% | 52 | 1,398 | 147.00 | 1.00 | 0.00 | - | 2 | 109 |
| 0.22 | -0.05 | -18.52% | 27 | 354 | 147.50 | 1.59 | 0.00 | - | 11 | 11 |
| 0.15 | -0.02 | -11.76% | 17 | 515 | 148.00 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 2 | 19 | 148.50 | 2.31 | 0.00 | - | 2 | 2 |
| 0.06 | -0.06 | -50.00% | 1 | 7 | 149.00 | 2.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 117 | 149.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 76 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 151 | 151.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 243 | 152.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 50 | 153.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 199 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 425 | 156.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 158.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 107 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 106 | 165.00 | - | - | - | - | - |
