Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.985,11 +88,61 (+0,50%) Euro Stoxx 50
4.919,34 +28,73 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
54.964,16 +1.168,46 (+2,17%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 60 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 353 | 355 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 218 | 2024-06-21 | 27.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 554 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 1,576 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 142 | 2025-06-20 | 28.70 | 0.00 | - | 2 | 0 |
| 6.41 | 0.00 | - | 8 | 8 | 2025-10-17 | - | - | - | - | - |
| 5.60 | 0.00 | - | 20 | 100 | 2026-01-16 | 20.64 | 0.00 | - | 2 | 0 |
