Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.013,95 +117,45 (+0,66%) Euro Stoxx 50
4.926,12 +35,51 (+0,73%) Dow Jones 30
38.688,67 +463,01 (+1,21%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0777 +0,0050 (+0,46%) Bitcoin EUR
56.973,02 +2.589,15 (+4,76%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2,060 | 2024-06-21 | 9.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 8 | 975 | 2024-09-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 447 | 2024-10-18 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 256 | 2024-11-15 | 8.00 | 0.00 | - | 20 | 0 |
| 2.14 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 1,587 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 68 | 131 | 2025-06-20 | 12.02 | 0.00 | - | 4 | 5 |
| 7.89 | 0.00 | - | 4 | 7 | 2025-10-17 | - | - | - | - | - |
| 7.55 | 0.00 | - | 23 | 103 | 2026-01-16 | 12.15 | 0.00 | - | 23 | 29 |
