Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
17.926,41 +29,91 (+0,17%) Euro Stoxx 50
4.901,15 +10,54 (+0,22%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.148,05 +1.450,85 (+2,70%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 0 | 2024-05-17 | 2.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 205 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 45 | 0 | 2024-06-21 | 10.75 | 0.00 | - | 74 | 0 |
| 1.31 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 122 | 122 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 25 | 0 | 2025-01-17 | 11.94 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 21 | 0 | 2025-06-20 | 9.98 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 9 | 0 | 2025-10-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 130 | 0 | 2026-01-16 | 11.44 | 0.00 | - | 10 | 0 |
