Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.466,61 +2.026,02 (+3,79%) CMC Crypto 200
1.282,86 +12,12 (+0,95%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | - | 61 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 75 | 0 | 2024-05-10 | 9.95 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 2024-05-17 | 10.65 | 0.00 | - | 130 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 46 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 52 | 0 | 2024-12-20 | - | - | - | - | - |
