Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.432,26 +1.875,62 (+3,50%) CMC Crypto 200
1.299,43 +22,45 (+1,76%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 15 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 14 | 0 | 2024-06-21 | 6.54 | 0.00 | - | 20 | 0 |
| 1.91 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 12 | 0 |
