Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
17.956,80 +60,30 (+0,34%) Euro Stoxx 50
4.911,75 +21,14 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,50 -0,10 (-0,00%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.219,92 +1.339,05 (+2,49%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | 5.55 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.73 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 36 | 0 | 2024-05-17 | 4.95 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.50 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 149 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 5 | 0 |
| 2.96 | 0.00 | - | 35 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 150 | 0 |
| 4.65 | 0.00 | - | 17 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 36 | 774 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 142 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 9 | 0 |
| 9.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 9 | 0 |
| 10.90 | 0.00 | - | 10 | 0 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 12.88 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 24 | 0 |
