Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.961,96 +65,46 (+0,37%) Euro Stoxx 50
4.911,67 +21,06 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,30 -3,30 (-0,14%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.049,89 +339,56 (+0,62%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:143.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 544 | 2024-05-03 | 2.54 | 0.00 | - | 4 | 12 |
| 0.32 | 0.00 | - | 4 | 50 | 2024-05-10 | 3.48 | 0.00 | - | 1 | 5 |
| 0.47 | 0.00 | - | 27 | 1,529 | 2024-05-17 | 3.16 | 0.00 | - | 1 | 730 |
| 0.82 | 0.00 | - | 32 | 30 | 2024-05-24 | 3.13 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 10 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.58 | 0.00 | - | 81 | 1,805 | 2024-06-21 | 2.68 | 0.00 | - | 25 | 535 |
| 4.10 | 0.00 | - | 3 | 547 | 2024-09-20 | 4.75 | 0.00 | - | 40 | 192 |
| 7.08 | 0.00 | - | 57 | 365 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 924 |
| 12.75 | 0.00 | - | 4 | 343 | 2025-06-20 | 8.30 | 0.00 | - | 4 | 106 |
| 13.51 | 0.00 | - | 1 | 57 | 2026-01-16 | 8.95 | 0.00 | - | 34 | 120 |
