Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
17.971,60 +75,10 (+0,42%) Euro Stoxx 50
4.915,52 +24,91 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.023,29 +933,18 (+1,73%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:142.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 27 | 120 | 2024-05-03 | 2.02 | 0.00 | - | 2 | 44 |
| 0.42 | 0.00 | - | 37 | 148 | 2024-05-10 | 2.26 | 0.00 | - | 5 | 16 |
| 0.82 | 0.00 | - | 100 | 953 | 2024-05-17 | 2.09 | 0.00 | - | 30 | 850 |
| 1.10 | 0.00 | - | 1 | 25 | 2024-05-24 | 2.62 | 0.00 | - | 1 | 17 |
| 1.75 | 0.00 | - | 1 | 28 | 2024-05-31 | 2.75 | 0.00 | - | 25 | 35 |
| 2.24 | 0.00 | - | 3,009 | 5,509 | 2024-06-21 | 2.64 | 0.00 | - | 13 | 1,126 |
| 4.60 | 0.00 | - | 1 | 156 | 2024-09-20 | 4.30 | 0.00 | - | 12 | 1,180 |
| 7.69 | 0.00 | - | 1 | 492 | 2025-01-17 | 5.70 | 0.00 | - | 14 | 2,267 |
| 10.57 | 0.00 | - | 1 | 495 | 2025-06-20 | 7.90 | 0.00 | - | 9 | 69 |
| 14.66 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |
