Deutsche Märkte schließen in 54 Minuten
DAX
17.974,62 +78,12 (+0,44%) Euro Stoxx 50
4.915,92 +25,31 (+0,52%) Dow Jones 30
38.549,94 +324,28 (+0,85%) Gold
2.297,20 -12,40 (-0,54%) EUR/USD
1,0757 +0,0030 (+0,28%) Bitcoin EUR
57.325,00 +2.634,53 (+4,82%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:141.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.09 | +27.27% | 12 | 309 | 2024-05-03 | 0.68 | 0.00 | - | 3,039 | 1,207 |
| 0.96 | +0.18 | +23.08% | 4 | 785 | 2024-05-10 | 1.32 | 0.00 | - | 18 | 51 |
| 1.48 | +0.30 | +25.42% | 1 | 2,243 | 2024-05-17 | 1.22 | -0.39 | -24.22% | 2 | 538 |
| 1.50 | 0.00 | - | 1 | 14 | 2024-05-24 | 1.36 | -0.39 | -22.29% | 1 | 23 |
| 1.97 | 0.00 | - | 4 | 17 | 2024-05-31 | 1.71 | 0.00 | - | 17 | 7 |
| 2.60 | 0.00 | - | 110 | 7,070 | 2024-06-21 | 2.34 | 0.00 | - | 3,557 | 4,164 |
| 5.32 | +0.07 | +1.33% | 1 | 99 | 2024-09-20 | 3.87 | 0.00 | - | 2 | 460 |
| 8.68 | 0.00 | - | 1 | 393 | 2025-01-17 | 5.12 | 0.00 | - | 91 | 1,353 |
| 11.97 | 0.00 | - | 1 | 70 | 2025-06-20 | 7.95 | 0.00 | - | 11 | 47 |
| 15.26 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
