Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
17.969,67 +73,17 (+0,41%) Euro Stoxx 50
4.917,52 +26,91 (+0,55%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.277,87 +1.505,04 (+2,80%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 33 | 0 |
| 1.31 | 0.00 | - | 98 | 0 | 2024-05-10 | 0.83 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.91 | 0.00 | - | 1,106 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.29 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.58 | 0.00 | - | 10 | 0 |
| 3.39 | 0.00 | - | 170 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 197 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.73 | 0.00 | - | 311 | 0 |
| 6.14 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 42 | 0 |
| 7.77 | 0.00 | - | 8 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 84 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 4.71 | 0.00 | - | 21 | 0 |
| 12.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.16 | 0.00 | - | 1 | 0 |
| 17.98 | 0.00 | - | 2 | 2 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 15.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 0 |
