Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.015,56 +119,06 (+0,67%) Euro Stoxx 50
4.925,34 +34,73 (+0,71%) Dow Jones 30
38.772,96 +547,30 (+1,43%) Gold
2.294,10 -15,50 (-0,67%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:139.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 8 | 48 | 2024-05-03 | 0.15 | 0.00 | - | 9,043 | 9,051 |
| 1.85 | 0.00 | - | 8 | 92 | 2024-05-10 | 0.54 | 0.00 | - | 6 | 873 |
| 2.41 | 0.00 | - | 6 | 691 | 2024-05-17 | 0.76 | 0.00 | - | 796 | 3,617 |
| 3.15 | 0.00 | - | 48 | 40 | 2024-05-24 | 0.95 | 0.00 | - | 5 | 16 |
| 3.95 | 0.00 | - | 4 | 3 | 2024-05-31 | 1.16 | 0.00 | - | 1 | 13 |
| 3.85 | 0.00 | - | 1 | 603 | 2024-06-21 | 1.55 | 0.00 | - | 17 | 917 |
| 6.60 | 0.00 | - | 34 | 61 | 2024-09-20 | 2.86 | 0.00 | - | 1 | 93 |
| 8.85 | 0.00 | - | - | 51 | 2024-12-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 687 | 2025-01-17 | 4.55 | 0.00 | - | 842 | 1,630 |
| 12.48 | 0.00 | - | 1 | 109 | 2025-06-20 | 4.95 | 0.00 | - | - | 175 |
| 16.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.65 | 0.00 | - | - | 4 |
