Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.530,05 +2.120,13 (+3,97%) CMC Crypto 200
1.283,30 +12,56 (+0,99%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 355 | 0 |
| 2.57 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 402 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.12 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 31 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 11 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.43 | 0.00 | - | 1 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.05 | 0.00 | - | - | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.03 | 0.00 | - | - | 2 |
