Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.024,26 +127,76 (+0,71%) Euro Stoxx 50
4.928,35 +37,74 (+0,77%) Dow Jones 30
38.715,68 +490,02 (+1,28%) Gold
2.295,60 -14,00 (-0,61%) EUR/USD
1,0783 +0,0056 (+0,52%) Bitcoin EUR
57.207,16 +2.990,18 (+5,52%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:137.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 44 | 2024-05-03 | 0.04 | 0.00 | - | 11 | 1,518 |
| 3.40 | 0.00 | - | 5 | 7 | 2024-05-10 | 0.26 | 0.00 | - | 21 | 56 |
| 4.35 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.37 | 0.00 | - | 28 | 703 |
| - | - | - | - | - | 2024-05-24 | 0.58 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 6 | 729 | 2024-06-21 | 1.02 | 0.00 | - | 5 | 280 |
| 7.70 | 0.00 | - | 7 | 107 | 2024-09-20 | 3.35 | 0.00 | - | 28 | 36 |
| 11.05 | 0.00 | - | 3 | 111 | 2025-01-17 | 3.95 | 0.00 | - | 378 | 879 |
| 14.42 | 0.00 | - | 1 | 117 | 2025-06-20 | 5.54 | 0.00 | - | 1 | 85 |
| 17.83 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 47 |
