Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
17.957,12 +60,62 (+0,34%) Euro Stoxx 50
4.912,43 +21,82 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.214,36 +1.360,30 (+2,53%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:136.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 19 | 0 |
| 5.82 | 0.00 | - | - | 0 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 9 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 16 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 0 |
| 17.78 | 0.00 | - | 43 | 270 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 0 |
| 20.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 5.42 | 0.00 | - | 4 | 0 |
| 19.77 | 0.00 | - | 160 | 140 | 2026-01-16 | 5.50 | 0.00 | - | 46 | 114 |
