Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.982,46 +85,96 (+0,48%) Euro Stoxx 50
4.916,38 +25,77 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
54.901,83 +15,27 (+0,03%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:134.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 81 |
| 6.05 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 54 |
| 6.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 1 | 7 |
| 7.23 | 0.00 | - | 3 | 202 | 2024-06-21 | 0.52 | 0.00 | - | 5 | 228 |
| 10.15 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.84 | 0.00 | - | 53 | 97 |
| 19.47 | 0.00 | - | 4 | 77 | 2025-01-17 | 3.60 | 0.00 | - | 298 | 1,101 |
| 14.60 | 0.00 | - | 9 | 32 | 2025-06-20 | 3.80 | 0.00 | - | 54 | 106 |
| 23.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 66 |
