Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.011,52 +115,02 (+0,64%) Euro Stoxx 50
4.924,75 +34,14 (+0,70%) Dow Jones 30
38.673,45 +447,79 (+1,17%) Gold
2.309,50 -0,10 (-0,00%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.008,89 +2.607,18 (+4,79%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:133.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 1 | 2024-05-03 | 0.07 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 15 |
| 6.90 | 0.00 | - | 21 | 23 | 2024-05-17 | 0.11 | 0.00 | - | 35 | 469 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 5 | 7 |
| 8.60 | 0.00 | - | 3 | 2,665 | 2024-06-21 | 0.45 | 0.00 | - | 24 | 2,307 |
| - | - | - | - | - | 2024-09-20 | 1.73 | 0.00 | - | 1 | 34 |
| 14.00 | 0.00 | - | 63 | 121 | 2025-01-17 | 3.05 | 0.00 | - | 130 | 277 |
| 20.47 | 0.00 | - | 3 | 35 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 81 |
| 23.75 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 177 |
