Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
17.960,01 +63,51 (+0,35%) Euro Stoxx 50
4.912,39 +21,78 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.062,37 +416,65 (+0,76%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:132.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 30 | 52 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 1 |
| 9.47 | 0.00 | - | 4 | 1,549 | 2024-06-21 | 0.45 | 0.00 | - | 32 | 2,109 |
| 16.15 | 0.00 | - | 3 | 11 | 2024-09-20 | 1.41 | 0.00 | - | 4 | 8 |
| 14.50 | 0.00 | - | 1 | 211 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 562 |
| 18.50 | 0.00 | - | 3 | 530 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 502 |
| 27.30 | 0.00 | - | 69 | 93 | 2026-01-16 | 5.45 | 0.00 | - | 51 | 61 |
