Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.039,75 +143,25 (+0,80%) Euro Stoxx 50
4.931,85 +41,24 (+0,84%) Dow Jones 30
38.758,75 +533,09 (+1,39%) Gold
2.286,70 -22,90 (-0,99%) EUR/USD
1,0779 +0,0052 (+0,49%) Bitcoin EUR
57.104,00 +2.817,98 (+5,19%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:131.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 1 | 22 |
| 10.66 | 0.00 | - | - | 2 | 2024-05-24 | 0.76 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 17 |
| 17.03 | 0.00 | - | 2 | 148 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 456 |
| 14.15 | 0.00 | - | - | 7 | 2024-09-20 | 1.71 | 0.00 | - | 1 | 374 |
| 19.00 | 0.00 | - | 1 | 734 | 2025-01-17 | 3.30 | 0.00 | - | 20 | 125 |
| 17.75 | 0.00 | - | 4 | 10 | 2025-06-20 | 3.25 | 0.00 | - | 34 | 617 |
| 27.22 | 0.00 | - | 72 | 84 | 2026-01-16 | 5.25 | 0.00 | - | 13 | 101 |
